Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 90.50

Bid: 90.33

Ask: 90.54

Change: -0.52 (-0.57%)

Spread: 0.21 (0.232%)

Open: 88.78

High: 90.50

Low: 88.66

Prev. Close: 90.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:55	89.99442	0	Unknown*	90.37	90.53	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:23:18	90.50	316	Buy*	90.48	90.50	28.60k	A Automatic Execution
24-May-24	16:02:49	89.7674	26	Unknown*	90.06	90.21	2,334	O Ordinary Trade was executed as an SI
24-May-24	16:02:46	89.72416	16	Unknown*	90.07	90.17	1,436	O Ordinary Trade was executed as an SI
24-May-24	16:02:39	89.72416	8	Unknown*	90.07	90.17	717.79	O Ordinary Trade was executed as an SI
24-May-24	15:07:37	89.44	1,348	Sell*	89.44	89.55	120.57k	A Automatic Execution
24-May-24	15:07:37	89.44	696	Sell*	89.44	89.55	62.25k	A Automatic Execution
24-May-24	15:04:22	89.54	5	Buy*	89.43	89.54	447.70	A Automatic Execution
24-May-24	15:00:58	89.58	4	Sell*	89.58	89.80	358.32	A Automatic Execution
24-May-24	14:50:39	89.13	12	Sell*	89.13	89.22	1,070	A Automatic Execution
24-May-24	14:45:40	89.50	2	Sell*	89.50	89.60	179.00	A Automatic Execution
24-May-24	14:33:25	89.43	1	Buy*	89.31	89.42	89.43	O Ordinary Trade was executed as an SI
24-May-24	14:33:21	89.45	5	Buy*	89.31	89.45	447.25	A Automatic Execution
24-May-24	14:33:21	89.45	0	Unknown*	89.31	89.45	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:33:20	89.40	10	Buy*	89.31	89.40	894.00	A Automatic Execution