Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Get Live Data

174.61 2.735 (1.59%)

Bid:

174.57

Ask:

174.86

Spread: 0.29 (0.166%)

Market Cap: -

3USL Live Price

Last checked at -

London Stock Exchange

Intraday Wt S&p 500 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt S&p 500 3x (3USL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	11:05:54	174.81	0	Unknown*	174.55	174.81	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:58:21	174.61	1	Sell*	174.61	174.84	174.61	A Automatic Execution
30-Jun-26	10:58:21	174.61	7	Sell*	174.61	174.84	1,222	A Automatic Execution
30-Jun-26	10:58:10	174.84	1	Buy*	174.58	174.84	174.84	O Ordinary Trade was executed as an SI
30-Jun-26	10:56:42	174.80908	0	Unknown*	174.57	174.84	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:56:29	174.84	1	Buy*	174.56	174.84	174.84	A Automatic Execution
30-Jun-26	10:55:22	174.80908	0	Unknown*	174.61	174.84	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:46:14	174.45	18	Sell*	174.45	174.70	3,140	A Automatic Execution
30-Jun-26	10:38:40	174.29	775	Sell*	174.29	174.58	135.07k	A Automatic Execution
30-Jun-26	10:38:40	174.32	90	Sell*	174.32	174.58	15.69k	A Automatic Execution
30-Jun-26	10:38:40	174.33	135	Sell*	174.32	174.58	23.53k	A Automatic Execution
30-Jun-26	10:01:05	174.43285	0	Unknown*	174.32	174.58	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:00:58	174.31	1	Sell*	174.14	174.60	174.31	O Ordinary Trade was executed as an SI
30-Jun-26	09:50:48	174.21624	0	Unknown*	173.77	173.99	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:49:16	173.98822	0	Unknown*	173.80	174.06	0.00	O Ordinary Trade was executed as an SI