Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:12:13 | 1,871.873 | 5,000 | Unknown* | 93.59k | O Ordinary Delayed publication Historical |
29-May-24 | 15:21:02 | 1,873.974 | 106 | Unknown* | 1,986 | O Ordinary Delayed publication Historical |
29-May-24 | 14:53:09 | 1,876.267 | 56 | Unknown* | 1,051 | O Ordinary Delayed publication Historical |
29-May-24 | 10:39:18 | 1,870.619 | 133 | Unknown* | 2,488 | O Ordinary Delayed publication Historical |
29-May-24 | 15:43:17 | 1,869.967 | 58 | Unknown* | 1,085 | O Ordinary Delayed publication Historical |
29-May-24 | 10:37:45 | 1,871.816 | 132 | Unknown* | 2,471 | O Ordinary Delayed publication Historical |
29-May-24 | 09:41:44 | 1,866.368 | 52 | Unknown* | 970.51 | O Ordinary Delayed publication Historical |
29-May-24 | 16:19:50 | 1,879.001 | 182 | Unknown* | 3,420 | O Ordinary Delayed publication Historical |
29-May-24 | 16:29:14 | 1,876.288 | 30 | Unknown* | 562.89 | O Ordinary Delayed publication Historical |
29-May-24 | 15:55:46 | 1,873.373 | 26 | Unknown* | 487.08 | O Ordinary Delayed publication Historical |
29-May-24 | 09:11:22 | 1,864.892 | 37 | Unknown* | 690.01 | O Ordinary Delayed publication Historical |
29-May-24 | 09:56:41 | 1,862.969 | 5,000 | Unknown* | 93.15k | O Ordinary Delayed publication Historical |
29-May-24 | 13:57:57 | 1,874.829 | 805 | Unknown* | 15.09k | O Ordinary Delayed publication Historical |
29-May-24 | 10:49:57 | 1,869.904 | 695 | Unknown* | 13.00k | O Ordinary Delayed publication Historical |
29-May-24 | 14:46:00 | 1,880.84 | 500 | Unknown* | 9,404 | O Ordinary Delayed publication Historical |