Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 12.915

Bid: 12.70

Ask: 12.90

Change: 0.2025 (1.59%)

Spread: 0.20 (1.575%)

Open: 13.145

High: 13.145

Low: 12.715

Prev. Close: 12.7125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	08:43:19	12.915	0	Unknown*	12.73	12.925	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:43:19	12.915	0	Unknown*	12.73	12.925	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:43:19	12.915	0	Unknown*	12.73	12.925	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:43:19	12.915	20	Sell*	12.915	12.925	258.30	A Automatic Execution
14-Jun-24	08:29:49	12.91	5	Buy*	12.70	12.91	64.55	A Automatic Execution
14-Jun-24	08:25:07	12.93	25	Buy*	12.735	12.93	323.25	A Automatic Execution
14-Jun-24	08:15:59	12.75	2	Sell*	12.75	12.96	25.50	O Ordinary Trade was executed as an SI
14-Jun-24	08:15:14	12.745	1	Sell*	12.745	12.965	12.75	O Ordinary Trade was executed as an SI
14-Jun-24	08:11:40	12.935	155	Buy*	12.715	12.935	2,005	A Automatic Execution
14-Jun-24	08:11:37	12.935	1	Buy*	12.715	12.935	12.94	A Automatic Execution
14-Jun-24	08:05:40	12.715	5	Sell*	12.70	12.985	63.58	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:40	12.715	215	Buy*	12.70	12.715	2,734	A Automatic Execution
14-Jun-24	08:00:21	12.73	20	Sell*	12.73	13.075	254.60	A Automatic Execution
14-Jun-24	08:00:19	12.78	9	Sell*	12.73	13.075	115.02	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:18	13.145	70	Buy*	12.78	13.145	920.15	UT Uncrossing Trade