- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wticruoil3x Share Trades (3LOI)
3LOI Share
Price
3LOI Share
News
3LOI Share
Chat
3LOI Share
Trades45
3LOI
Live RNS
3LOI Share
Charts
3LOI Level 2
Console
3LOI Live
Share Price
3LOI Broker
Ratings
3LOI Directors
Deals
3LOI Financial
Diary
3LOI
Fundamentals
3LOI Short
Positions
3LOI
Media
Wt Wticruoil3x Information
Share Price Information for Wt Wticruoil3x (3LOI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,845.00
Bid:
2,807.00
Ask:
2,857.00
Change:
0.50 (0.02%)
Spread:
50.00 (1.781%)
Open:
2,784.00
High:
2,845.00
Low:
2,728.00
Prev. Close:
2,831.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Wticruoil3x (3LOI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 16:11:33 | 2,955.326 | 33 | Unknown* | 975.26 | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:46:13 | 2,858.00 | 174 | Unknown* | 4,973 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:52:32 | 2,937.05 | 274 | Unknown* | 8,048 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:46:11 | 2,927.00 | 84 | Unknown* | 2,459 | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:17:39 | 2,940.09 | 174 | Unknown* | 5,116 | O Ordinary Delayed publication Historical |
| 22-May-24 | 13:25:00 | 2,903.948 | 500 | Unknown* | 14.52k | O Ordinary Delayed publication Historical |
| 22-May-24 | 10:40:43 | 2,923.04 | 276 | Unknown* | 8,068 | O Ordinary Delayed publication Historical |
| 22-May-24 | 13:53:38 | 2,906.05 | 500 | Unknown* | 14.53k | O Ordinary Delayed publication Historical |
| 22-May-24 | 10:11:23 | 2,875.00 | 85 | Unknown* | 2,444 | O Ordinary Delayed publication Historical |
| 22-May-24 | 13:40:10 | 2,927.96 | 170 | Unknown* | 4,978 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:29:50 | 2,892.00 | 33 | Unknown* | 954.36 | O Ordinary Delayed publication Historical |
| 22-May-24 | 11:29:10 | 2,946.95 | 202 | Unknown* | 5,953 | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:01:18 | 2,896.802 | 276 | Unknown* | 7,995 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:35:46 | 2,927.999 | 136 | Unknown* | 3,982 | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:00:08 | 2,898.00 | 77 | Unknown* | 2,231 | O Ordinary Delayed publication Historical |