Latest Share Chat

Wt Nat Gas 3x S Share Trades (3LGS)

Wt Nat Gas 3x S Information

Buy 3LGS Shares
Add 3LGS to Watchlist
Add 3LGS to Alert

Share Price Information for Wt Nat Gas 3x S (3LGS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 80,219.00

Bid: 73,735.00

Ask: 74,255.00

Change: -5,066.50 (-6.41%)

Spread: 520.00 (0.705%)

Open: 83,900.00

High: 86,382.00

Low: 80,110.00

Prev. Close: 79,061.50

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:38:30	77,595.055	5	Unknown*	73,735.00	74,255.00	3,880	O Ordinary Delayed publication Historical
03-Jun-24	14:06:05	76,791.0499	1	Unknown*	73,735.00	74,255.00	767.91	O Ordinary Delayed publication Historical
03-Jun-24	15:15:05	79,059.818	36	Unknown*	73,735.00	74,255.00	28.46k	O Ordinary Delayed publication Historical
03-Jun-24	12:26:25	83,991.079	3	Unknown*	73,735.00	74,255.00	2,520	O Ordinary Delayed publication Historical
03-Jun-24	12:57:05	84,379.98	6	Unknown*	73,735.00	74,255.00	5,063	O Ordinary Delayed publication Historical
03-Jun-24	14:09:52	76,841.118	10	Unknown*	73,735.00	74,255.00	7,684	O Ordinary Delayed publication Historical
03-Jun-24	13:34:56	79,920.437	7	Unknown*	73,735.00	74,255.00	5,594	O Ordinary Delayed publication Historical
03-Jun-24	11:34:41	82,175.839	3	Unknown*	73,735.00	74,255.00	2,465	O Ordinary Delayed publication Historical
03-Jun-24	13:49:32	77,212.209	3	Unknown*	73,735.00	74,255.00	2,316	O Ordinary Delayed publication Historical
03-Jun-24	13:04:11	85,087.581	46	Unknown*	73,735.00	74,255.00	39.14k	O Ordinary Delayed publication Historical
03-Jun-24	09:40:23	81,391.436	2	Unknown*	73,735.00	74,255.00	1,628	O Ordinary Delayed publication Historical
03-Jun-24	13:57:50	74,708.719	3	Unknown*	73,735.00	74,255.00	2,241	O Ordinary Delayed publication Historical
03-Jun-24	12:36:38	84,293.7499	1	Unknown*	73,735.00	74,255.00	842.94	O Ordinary Delayed publication Historical
03-Jun-24	11:29:59	81,416.4001	1	Unknown*	73,735.00	74,255.00	814.16	O Ordinary Delayed publication Historical
03-Jun-24	15:42:10	83,664.114	56	Unknown*	73,735.00	74,255.00	46.85k	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Nat Gas 3x S Share Trades (3LGS)

Share Price Information for Wt Nat Gas 3x S (3LGS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Login to your account

Quickpicks are a member only feature

Login to your account