Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:03:08 | 4.802 | 521 | Sell* | 2,502 | A Automatic Execution |
31-May-24 | 15:57:57 | 4.844 | 9,700 | Buy* | 46.99k | A Automatic Execution |
31-May-24 | 15:57:57 | 4.844 | 2,292 | Buy* | 11.10k | A Automatic Execution |
31-May-24 | 15:55:28 | 4.771 | 2,292 | Sell* | 10.94k | A Automatic Execution |
31-May-24 | 15:53:29 | 4.80 | 2,292 | Buy* | 11.00k | A Automatic Execution |
31-May-24 | 15:51:23 | 4.797 | 2,292 | Sell* | 10.99k | A Automatic Execution |
31-May-24 | 15:45:45 | 4.862 | 2,292 | Sell* | 11.14k | A Automatic Execution |
31-May-24 | 15:30:54 | 4.909 | 2,292 | Buy* | 11.25k | A Automatic Execution |
31-May-24 | 15:25:46 | 4.919 | 2,292 | Buy* | 11.27k | A Automatic Execution |
31-May-24 | 15:24:42 | 4.868639 | 1 | Unknown* | 4.87 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:04:09 | 5.02 | 2,292 | Sell* | 11.51k | A Automatic Execution |
31-May-24 | 15:03:19 | 5.025535 | 39 | Unknown* | 196.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:00:47 | 4.999 | 2 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:55:32 | 4.928 | 2,292 | Sell* | 11.29k | A Automatic Execution |
31-May-24 | 14:54:32 | 4.907 | 440 | Sell* | 2,159 | A Automatic Execution |