Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Get Live Data

9.46 1.8025 (23.54%)

Bid:

9.25

Ask:

9.305

Spread: 0.055 (0.595%)

Market Cap: -

3CFL Live Price

Last checked at -

London Stock Exchange

Intraday Wt Coffee 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Coffee 3x (3CFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:26	9.46	1,734	Sell*	9.25	9.305	16.40k	UT Uncrossing Trade
30-Jun-26	16:29:23	9.275	75	Sell*	9.275	9.30	695.63	A Automatic Execution
30-Jun-26	16:29:09	9.30	14	Buy*	9.275	9.30	130.20	O Ordinary Trade was executed as an SI
30-Jun-26	16:29:09	9.275	195	Sell*	9.275	9.30	1,809	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:43	9.295	5	Buy*	9.26	9.295	46.48	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:10	9.25	0	Unknown*	9.255	9.31	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:00	9.255	0	Unknown*	9.255	9.315	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	16:27:36	9.31	3,133	Sell*	9.265	9.315	29.17k	A Automatic Execution
30-Jun-26	16:27:36	9.31	1,300	Buy*	9.285	9.315	12.10k	A Automatic Execution
30-Jun-26	16:27:36	9.31	567	Buy*	9.265	9.31	5,279	A Automatic Execution
30-Jun-26	16:26:18	9.255	30	Sell*	9.255	9.295	277.65	O Ordinary Trade was executed as an SI
30-Jun-26	16:24:34	9.20	1,500	Buy*	9.19	9.20	13.80k	A Automatic Execution
30-Jun-26	16:24:33	9.20	1,500	Buy*	9.195	9.25	13.80k	A Automatic Execution
30-Jun-26	16:24:28	9.20	200	Buy*	9.195	9.25	1,840	A Automatic Execution
30-Jun-26	16:24:28	9.20	1,300	Sell*	9.195	9.25	11.96k	A Automatic Execution