Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Unibail-rodamco Share Price
  4. Unibail-rodamco Share Trades

Pin to quick picksUnibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.52
Bid: 76.50
Ask: 84.54
Change: 0.74 (0.93%)
Spread: 8.04 (10.51%)
Open: 79.83
High: 80.73
Low: 79.81
Prev. Close: 79.78
0YO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Unibail-rodamco (0YO9)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2418:11:0880.28187Unknown*15.01kO Ordinary
31-May-2417:13:1980.7240Unknown*3,229O Ordinary
31-May-2417:13:1480.512582,946Unknown*237.19kO Ordinary
31-May-2417:13:0180.50565492Unknown*39.61kO Ordinary
31-May-2417:08:4680.662,288Unknown*184.55kO Ordinary
31-May-2417:08:4780.66165Unknown*13.31kO Ordinary
31-May-2417:08:4680.661,220Unknown*98.41kO Ordinary
31-May-2417:08:4380.66179Unknown*14.44kO Ordinary
31-May-2417:08:4380.6699Unknown*7,985O Ordinary
31-May-2417:08:1680.664,000Unknown*322.64kO Ordinary
31-May-2417:08:1680.6662Unknown*5,001O Ordinary
31-May-2417:08:1580.661,723Unknown*138.98kO Ordinary
31-May-2417:08:1580.66173Unknown*13.95kO Ordinary
31-May-2417:08:1580.6629Unknown*2,339O Ordinary
31-May-2417:08:1580.662,899Unknown*233.83kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.