Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Unibail-rodamco Share Trades (0YO9)
0YO9 Share
Price
0YO9 Share
News
0YO9 Share
Chat
0YO9 Share
Trades87
0YO9
Live RNS
0YO9 Share
Charts
0YO9 Live
Share Price
0YO9 Broker
Ratings
0YO9 Directors
Deals
0YO9 Financial
Diary
0YO9
Fundamentals
0YO9 Short
Positions
0YO9
Media
0YO9 Company
Research
0YO9 Company
Timeline
Unibail-rodamco Information
Share Price Information for Unibail-rodamco (0YO9)
Share Price is delayed by 15 minutes
Get Live Data
103.295
0.58 (0.56%)
Bid:
98.14
Ask:
108.45
Spread:
10.31 (10.505%)
Market Cap:
€14.91b
Last checked at -
Last checked at 
Intraday Unibail-rodamco Share Chart
- This share is an international stock.
Recent Share Trades for Unibail-rodamco (0YO9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:12:30 | 103.20006 | 826 | Unknown* | 85.24k | O Ordinary |
| 26-Jun-26 | 17:12:25 | 103.22234 | 141 | Unknown* | 14.55k | O Ordinary |
| 26-Jun-26 | 16:56:31 | 103.35 | 43 | Unknown* | 4,444 | O Ordinary |
| 26-Jun-26 | 15:32:38 | 103.35 | 84 | Unknown* | 8,681 | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Jun-26 | 13:46:42 | 103.33967 | 11,657 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Jun-26 | 15:32:38 | 0.00 | -84 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Jun-26 | 13:46:42 | 0.00 | -11,657 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Jun-26 | 16:29:01 | 103.30 | 2 | Buy* | 206.60 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:01 | 103.25 | 1 | Sell* | 103.25 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:26:14 | 103.20 | 50 | Sell* | 5,160 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:15:10 | 103.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:59:11 | 103.15 | 66 | Sell* | 6,808 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:34:33 | 103.35 | 10 | Sell* | 1,034 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:32:38 | 0.00 | 84 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:17:54 | 103.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
