| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:34:48 | 34.72 | 5 | Unknown* | 173.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:34:40 | 34.82 | 5 | Unknown* | 174.10 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:32:04 | 34.9558 | 3 | Unknown* | 104.87 | O Ordinary |
| 19-May-26 | 15:30:29 | 34.83 | 1 | Unknown* | 34.83 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:27:53 | 34.92 | 1 | Unknown* | 34.92 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:26:09 | 34.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:18:33 | 35.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:17:41 | 35.07 | 13 | Unknown* | 455.91 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:15:26 | 35.1449 | 180 | Unknown* | 6,326 | O Ordinary |
| 19-May-26 | 15:13:35 | 35.13 | 12 | Unknown* | 421.56 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:12:11 | 35.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:09:55 | 35.03 | 2 | Unknown* | 70.06 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:03:12 | 35.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:56:48 | 35.25 | 1 | Unknown* | 35.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:54:24 | 35.13434 | 39 | Unknown* | 1,370 | O Ordinary |