| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:57:25 | 32.12795 | 207 | Unknown* | 6,650 | O Ordinary |
| 02-Jul-26 | 19:18:38 | 30.66673 | 688 | Unknown* | 21.10k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 20:58:22 | 31.3492 | 51 | Unknown* | 1,599 | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 19:28:41 | 30.85099 | 43 | Unknown* | 1,327 | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 19:08:09 | 30.59064 | 191 | Unknown* | 5,843 | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 18:34:31 | 30.5429 | 60 | Unknown* | 1,833 | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 20:58:30 | 31.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:38:41 | 30.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:22:07 | 30.81 | 4 | Unknown* | 123.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:10:33 | 30.88 | 2 | Unknown* | 61.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 19:56:47 | 30.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 19:46:33 | 30.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:51:51 | 31.24 | 1 | Unknown* | 31.24 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 19:18:35 | 30.6895 | 400 | Unknown* | 12.28k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:44:25 | 30.9893 | 156 | Unknown* | 4,834 | O Ordinary Delayed publication Historical Was reported as OTC |