Denison Mines O Share Trades (0URY)

Denison Mines O Information

Share Price Information for Denison Mines O (0URY)

Share Price is delayed by 15 minutes

Share Price: 3.142756

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.110765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	19:07:24	3.185464	100	Unknown*	318.55	O Ordinary Was reported as OTC
24-May-24	18:40:58	3.178599	100	Unknown*	317.86	O Ordinary Was reported as OTC
24-May-24	18:18:28	3.183817	1,000	Unknown*	3,184	O Ordinary Was reported as OTC
24-May-24	17:22:30	3.160063	500	Unknown*	1,580	O Ordinary Was reported as OTC
24-May-24	17:26:05	3.167615	290	Unknown*	918.61	O Ordinary Was reported as OTC
24-May-24	16:52:39	3.142756	1,688	Unknown*	5,305	O Ordinary
24-May-24	16:09:47	3.183268	2,000	Unknown*	6,367	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:23:25	3.178599	700	Unknown*	2,225	O Ordinary Was reported as OTC
24-May-24	15:40:09	3.183405	500	Unknown*	1,592	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:05:31	3.179835	1,000	Unknown*	3,180	O Ordinary Was reported as OTC
24-May-24	15:53:17	3.164869	100	Unknown*	316.49	O Ordinary Was reported as OTC
24-May-24	15:52:06	3.153179	304	Unknown*	958.57	O Ordinary
24-May-24	15:40:35	3.17242	50	Unknown*	158.62	O Ordinary Was reported as OTC
24-May-24	15:38:11	3.178599	100	Unknown*	317.86	O Ordinary Was reported as OTC
24-May-24	15:32:50	3.193703	2,150	Unknown*	6,866	O Ordinary Was reported as OTC