- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Johnson & Johns Share Trades (0R34)
0R34 Share
Price
0R34 Share
News
0R34 Share
Chat
0R34 Share
Trades1,103
0R34
Live RNS
0R34 Share
Charts
0R34 Level 2
Console
0R34 Live
Share Price
0R34 Broker
Ratings
0R34 Directors
Deals
0R34 Financial
Diary
0R34
Fundamentals
0R34 Short
Positions
0R34
Media
Johnson & Johns Information
Share Price Information for Johnson & Johns (0R34)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
144.50
Bid:
139.40
Ask:
149.60
Change:
-4.00 (-2.69%)
Spread:
10.20 (7.317%)
Open:
148.50
High:
0.00
Low:
0.00
Prev. Close:
148.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Johnson & Johns (0R34)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 18:53:51 | 144.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:52:26 | 144.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:52:26 | 144.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:52:24 | 144.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:52:24 | 144.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:50:58 | 144.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:49:07 | 144.60 | 5 | Unknown* | 723.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:46:46 | 144.64 | 1 | Unknown* | 144.64 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:46:46 | 144.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:46:18 | 144.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:45:44 | 144.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:45:44 | 144.54 | 2 | Unknown* | 289.08 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:45:18 | 144.5497 | 2 | Unknown* | 289.10 | O Ordinary |
| 29-May-24 | 18:42:05 | 144.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-May-24 | 18:41:58 | 144.6695 | 5 | Unknown* | 723.35 | O Ordinary Was reported as OTC |