Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Apple Ord Share Trades (0R2V)
0R2V Share
Price
0R2V Share
News
0R2V Share
Chat
0R2V Share
Trades4,154
0R2V
Live RNS
0R2V Share
Charts
0R2V Live
Share Price
0R2V Broker
Ratings
0R2V Directors
Deals
0R2V Financial
Diary
0R2V
Fundamentals
0R2V Short
Positions
0R2V
Media
0R2V Company
Research
0R2V Company
Timeline
Apple Ord Information
Share Price Information for Apple Ord (0R2V)
Share Price is delayed by 15 minutes
Get Live Data
296.20
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$4.35t
Last checked at -
Last checked at 
Intraday Apple Ord Share Chart
- This share is an international stock.
Recent Share Trades for Apple Ord (0R2V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:10:09 | 295.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:07 | 296.59025 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:06 | 295.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:08:06 | 295.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:59 | 295.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:07:59 | 295.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:08:00 | 295.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:32 | 295.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:27 | 295.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:27 | 295.65 | 5 | Unknown* | 1,478 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:27 | 295.50 | 1 | Unknown* | 295.50 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:27 | 295.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:27 | 295.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:06:46 | 295.72 | 1 | Unknown* | 295.72 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:06:42 | 295.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
