Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:21:23 | 138.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:22 | 138.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:33:30 | 138.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:17 | 138.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:17 | 138.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:53 | 138.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:53 | 138.73 | 1 | Unknown* | 138.73 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:49 | 138.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:14:03 | 139.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:14:03 | 139.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:14:01 | 139.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:14:01 | 139.045 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:31:14 | 138.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:13:46 | 139.0614 | 3 | Unknown* | 417.18 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:13:23 | 139.096 | 290 | Unknown* | 40.34k | O Ordinary Was reported as OTC |