Applied Materia Share Trades (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

Share Price is delayed by 15 minutes

Share Price: 212.975

Bid: 203.25

Ask: 222.70

Change: 0.00 (0.00%)

Spread: 19.45 (9.569%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	19:14:03	211.03	1	Unknown*	203.25	222.70	211.03	O Ordinary Was reported as OTC
03-Jun-24	19:14:03	211.03	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:12:36	211.32	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:12:10	211.32	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:09:13	211.47	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:09:13	211.47	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:09:13	211.38	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:09:14	211.38	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:05:31	211.42	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	15:50:28	211.67	21	Unknown*	203.25	222.70	4,445	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	19:02:43	211.1945	1	Unknown*	203.25	222.70	211.19	O Ordinary
03-Jun-24	19:01:56	211.35	1	Unknown*	203.25	222.70	211.35	O Ordinary Was reported as OTC
03-Jun-24	19:01:17	211.28	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC
03-Jun-24	19:00:31	211.26	2	Unknown*	203.25	222.70	422.52	O Ordinary Was reported as OTC
03-Jun-24	19:00:23	211.12	0	Unknown*	203.25	222.70	0.00	O Ordinary Was reported as OTC