Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applied Materia Share Trades (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

Share Price is delayed by 15 minutes

Get Live Data

599.50 -6.00 (-0.99%)

Bid:

599.00

Ask:

600.00

Spread: 1.00 (0.167%)

Market Cap: $475.98b

0R1A Live Price

Last checked at -

London Stock Exchange

Intraday Applied Materia Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applied Materia (0R1A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	19:14:09	607.57	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:14:09	607.57	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:14:09	607.57	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:13:26	606.82	2	Unknown*	599.00	600.00	1,214	O Ordinary Trade was executed as an SI
10-Jul-26	19:12:11	608.3995	20	Unknown*	599.00	600.00	12.17k	O Ordinary Was reported as OTC
10-Jul-26	19:12:06	607.99	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:11:04	607.51	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:10:57	607.51	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:10:48	607.53	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:10:37	606.74	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:10:13	607.15	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:10:03	606.92	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:10:03	606.92	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:10:03	606.92	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:10:05	607.16	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI