| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 19:14:54 | 19.95 | 49 | Unknown* | 977.55 | O Ordinary Was reported as OTC |
| 14-May-26 | 19:14:54 | 19.9486 | 2 | Unknown* | 39.90 | O Ordinary Was reported as OTC |
| 14-May-26 | 19:12:15 | 19.95 | 2 | Unknown* | 39.90 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 19:11:52 | 19.94 | 2 | Unknown* | 39.88 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 19:11:14 | 19.93 | 1,395 | Unknown* | 27.80k | O Ordinary Was reported as OTC |
| 14-May-26 | 19:11:14 | 19.9318 | 69 | Unknown* | 1,375 | O Ordinary Was reported as OTC |
| 14-May-26 | 19:11:20 | 19.94 | 6 | Unknown* | 119.64 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 19:02:39 | 19.888 | 200 | Unknown* | 3,978 | O Ordinary Was reported as OTC |
| 14-May-26 | 19:02:18 | 19.86 | 32 | Unknown* | 635.52 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 19:01:36 | 19.88 | 160 | Unknown* | 3,181 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 19:01:23 | 19.87 | 2 | Unknown* | 39.74 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:56:37 | 19.885 | 700 | Unknown* | 13.92k | O Ordinary Was reported as OTC |
| 14-May-26 | 18:55:20 | 19.92 | 29 | Unknown* | 577.68 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:55:00 | 19.9092 | 800 | Unknown* | 15.93k | O Ordinary Was reported as OTC |
| 14-May-26 | 18:54:48 | 19.89 | 7 | Unknown* | 139.23 | O Ordinary Trade was executed as an SI |