| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:39:24 | 96.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:38:59 | 96.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:38:52 | 96.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:37:18 | 96.87 | 2 | Unknown* | 193.74 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:37:18 | 96.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:37:02 | 96.8638 | 230 | Unknown* | 22.28k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:36:04 | 96.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:34:18 | 96.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:33:45 | 96.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:33:37 | 96.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:33:06 | 96.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:32:25 | 96.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:32:07 | 97.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:32:07 | 97.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:32:04 | 97.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |