Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Advanced Micro Share Price
  4. Advanced Micro Share Trades

Pin to quick picksAdvanced Micro Share Trades (0QZD)

Advanced Micro Information

Share Price Information for Advanced Micro (0QZD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.23
Bid: 154.12
Ask: 170.34
Change: -2.78 (-1.68%)
Spread: 16.22 (10.524%)
Open: 165.01
High: 165.01
Low: 162.23
Prev. Close: 165.01
0QZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Advanced Micro (0QZD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2409:39:10160.54951Unknown*160.55O Ordinary
Trade was executed as an SI
21-Jun-2409:38:49160.678020Unknown*0.00O Ordinary
Trade was executed as an SI
21-Jun-2409:35:29161.0207525Unknown*4,026O Ordinary
Trade was executed as an SI
20-Jun-2420:57:49161.98631Unknown*161.99O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:57:39161.976612Unknown*1,944O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:56:16161.94421Unknown*161.94O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:56:02162.04426Unknown*972.27O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:55:31162.32941Unknown*162.33O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:55:00162.317731Unknown*5,032O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:54:11162.343Unknown*487.02O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:54:07162.359Unknown*1,461O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:53:39162.3713Unknown*2,111O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:53:12162.281Unknown*162.28O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:52:10162.952Unknown*325.90O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:52:03163.01971Unknown*163.02O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.