Adecco N Ord Share Trades (0QNM)

Adecco N Ord Information

Share Price Information for Adecco N Ord (0QNM)

Share Price is delayed by 15 minutes

Share Price: 32.20959

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.73116

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:33:00	32.20959	286	Unknown*	9,212	O Ordinary
13-Jun-24	16:37:33	32.06	206	Unknown*	6,604	O Ordinary
13-Jun-24	16:30:22	32.06	2,731	Unknown*	87.56k	O Ordinary Was reported as OTC
13-Jun-24	16:30:22	32.06	1,134	Unknown*	36.36k	O Ordinary Was reported as OTC
13-Jun-24	16:18:11	31.98	4	Unknown*	127.92	O Ordinary Trade was executed as an SI
13-Jun-24	16:14:54	31.96	51	Unknown*	1,630	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:02	32.00	224	Unknown*	7,168	O Ordinary Trade was executed as an SI
13-Jun-24	15:34:00	32.00	1	Unknown*	32.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:34:00	32.00	10	Unknown*	320.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:31:06	32.04	2	Unknown*	64.08	O Ordinary Trade was executed as an SI
13-Jun-24	15:28:03	32.04	1	Unknown*	32.04	O Ordinary Trade was executed as an SI
13-Jun-24	15:01:14	32.06	240	Unknown*	7,694	O Ordinary Trade was executed as an SI
13-Jun-24	14:58:00	32.08	43	Unknown*	1,379	O Ordinary Trade was executed as an SI
13-Jun-24	14:45:18	32.08	106	Unknown*	3,400	O Ordinary Trade was executed as an SI
13-Jun-24	14:44:37	32.14	47	Unknown*	1,511	O Ordinary Trade was executed as an SI