- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Novo Nordisk B Share Trades (0QIU)
0QIU Share
Price
0QIU Share
News
0QIU Share
Chat
0QIU Share
Trades2,283
0QIU
Live RNS
0QIU Share
Charts
0QIU Live
Share Price
0QIU Broker
Ratings
0QIU Directors
Deals
0QIU Financial
Diary
0QIU
Fundamentals
0QIU Short
Positions
0QIU
Media
Novo Nordisk B Information
Share Price Information for Novo Nordisk B (0QIU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
927.20
Bid:
908.70
Ask:
945.70
Change:
3.65 (0.40%)
Spread:
37.00 (4.072%)
Open:
927.20
High:
927.20
Low:
908.70
Prev. Close:
923.55
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Novo Nordisk B (0QIU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:37:00 | 930.04118 | 17 | Unknown* | 15.81k | O Ordinary |
| 04-Jun-24 | 17:37:00 | 929.20 | 8 | Unknown* | 7,434 | O Ordinary |
| 04-Jun-24 | 16:54:11 | 936.20 | 1,681 | Unknown* | 2m | O Ordinary |
| 04-Jun-24 | 16:54:11 | 936.20 | 116 | Unknown* | 108.60k | O Ordinary |
| 04-Jun-24 | 16:26:52 | 941.87782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:25:25 | 940.68443 | 1 | Unknown* | 940.68 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:18:56 | 941.87782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:16:52 | 939.7894 | 1 | Unknown* | 939.79 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:15:31 | 938.44684 | 4 | Unknown* | 3,754 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:14:24 | 937.10428 | 4 | Unknown* | 3,748 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:46:39 | 937.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 15:51:11 | 936.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 15:51:11 | 936.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 15:51:11 | 936.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 15:51:11 | 936.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |