Concentric Ord Share Trades (0P4X)

Concentric Ord Information

Share Price Information for Concentric Ord (0P4X)

Share Price is delayed by 15 minutes

Share Price: 204.35

Bid: 194.20

Ask: 214.50

Change: 0.00 (0.00%)

Spread: 20.30 (10.453%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 204.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:18:51	203.50	178	Sell*	194.20	214.50	36.22k	O Ordinary Trade was executed as an SI
22-May-24	16:18:51	203.50	139	Sell*	194.20	214.50	28.29k	O Ordinary Trade was executed as an SI
22-May-24	14:55:16	204.00	129	Sell*	194.20	214.50	26.32k	O Ordinary Trade was executed as an SI
22-May-24	14:53:08	204.00	123	Sell*	194.20	214.50	25.09k	O Ordinary Trade was executed as an SI
22-May-24	14:27:26	204.00	133	Buy*	188.60	208.00	27.13k	O Ordinary Trade was executed as an SI
22-May-24	13:55:30	202.00	127	Buy*	188.60	208.00	25.65k	O Ordinary Trade was executed as an SI
22-May-24	13:48:55	201.50	118	Buy*	188.60	208.00	23.78k	O Ordinary Trade was executed as an SI
22-May-24	13:41:58	200.00	11	Buy*	188.60	208.00	2,200	O Ordinary Trade was executed as an SI
22-May-24	13:20:55	200.50	124	Buy*	188.60	208.00	24.86k	O Ordinary Trade was executed as an SI
22-May-24	09:38:51	196.80	8	Sell*	188.60	208.00	1,574	O Ordinary Trade was executed as an SI
22-May-24	09:37:09	196.80	10	Sell*	188.60	208.00	1,968	O Ordinary Trade was executed as an SI
22-May-24	09:04:20	197.00	149	Sell*	188.60	208.00	29.35k	O Ordinary Trade was executed as an SI
22-May-24	08:24:41	197.60	24	Sell*	188.60	208.00	4,742	O Ordinary Trade was executed as an SI