Deutsche Wohnen Share Trades (0OBQ)

Deutsche Wohnen Information

Share Price Information for Deutsche Wohnen (0OBQ)

Share Price is delayed by 15 minutes

Share Price: 17.93

Bid: 17.74

Ask: 18.12

Change: -0.14 (-0.77%)

Spread: 0.38 (2.142%)

Open: 17.90

High: 17.96

Low: 17.66

Prev. Close: 18.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:09	17.95231	572	Unknown*	17.74	18.12	10.27k	O Ordinary
24-May-24	16:27:20	17.88	0	Unknown*	17.74	18.12	0.00	O Ordinary Was reported as OTC
24-May-24	16:27:20	17.88	77	Unknown*	17.74	18.12	1,377	O Ordinary Was reported as OTC
24-May-24	16:27:20	17.88	78	Sell*	17.74	18.12	1,395	O Ordinary Trade was executed as an SI
24-May-24	16:08:14	17.90	260	Sell*	17.74	18.12	4,654	O Ordinary Trade was executed as an SI
24-May-24	15:49:23	17.86	6	Sell*	17.74	18.12	107.16	O Ordinary Trade was executed as an SI
24-May-24	15:49:23	17.86	6	Sell*	17.74	18.12	107.16	O Ordinary Trade was executed as an SI
24-May-24	15:49:09	17.86	15	Sell*	17.74	18.12	267.90	O Ordinary Trade was executed as an SI
24-May-24	15:49:09	17.86	15	Sell*	17.74	18.12	267.90	O Ordinary Trade was executed as an SI
24-May-24	15:48:55	17.86	11	Sell*	17.74	18.12	196.46	O Ordinary Trade was executed as an SI
24-May-24	15:48:55	17.86	11	Sell*	17.74	18.12	196.46	O Ordinary Trade was executed as an SI
24-May-24	15:46:59	17.90	18	Sell*	17.74	18.12	322.20	O Ordinary Trade was executed as an SI
24-May-24	15:37:28	17.92	93	Sell*	17.74	18.12	1,667	O Ordinary Trade was executed as an SI
24-May-24	15:37:23	17.92	97	Sell*	17.74	18.12	1,738	O Ordinary Trade was executed as an SI
24-May-24	15:37:05	17.92	85	Sell*	17.74	18.12	1,523	O Ordinary Trade was executed as an SI