Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Deutsche Wohnen Share Trades (0OBQ)

Deutsche Wohnen Information

Share Price Information for Deutsche Wohnen (0OBQ)

Share Price is delayed by 15 minutes

Get Live Data

19.53 0.00 (0.00%)

Bid:

19.30

Ask:

19.76

Spread: 0.46 (2.383%)

Market Cap: €7.75b

0OBQ Live Price

Last checked at -

London Stock Exchange

Intraday Deutsche Wohnen Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Deutsche Wohnen (0OBQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:28:55	19.56	0	Unknown*	19.30	19.76	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:25:08	19.54	1,000	Buy*	19.30	19.76	19.54k	O Ordinary Trade was executed as an SI
19-May-26	16:24:45	19.54	500	Buy*	19.30	19.76	9,770	O Ordinary Trade was executed as an SI
19-May-26	13:04:25	19.96	0	Unknown*	19.80	20.35	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:52:59	19.96	1	Sell*	19.80	20.35	19.96	O Ordinary Trade was executed as an SI
19-May-26	12:03:57	20.05	0	Unknown*	19.84	20.40	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:02:48	20.05	0	Unknown*	19.84	20.40	0.00	O Ordinary Trade was executed as an SI
19-May-26	10:21:09	20.05	11	Unknown*	19.80	20.30	220.55	O Ordinary Trade was executed as an SI
19-May-26	09:29:36	20.05	4	Unknown*	19.80	20.30	80.20	O Ordinary Was reported as OTC
19-May-26	09:15:40	19.94	111	Sell*	19.80	20.30	2,213	O Ordinary Trade was executed as an SI
19-May-26	09:13:57	19.94	539	Sell*	19.80	20.30	10.75k	O Ordinary Trade was executed as an SI
19-May-26	09:08:59	20.00	2	Unknown*	19.80	20.30	40.00	O Ordinary Was reported as OTC
19-May-26	08:43:33	19.94	496	Buy*	19.70	20.10	9,890	O Ordinary Trade was executed as an SI
19-May-26	08:43:02	19.94	416	Buy*	19.70	20.10	8,295	O Ordinary Trade was executed as an SI
19-May-26	06:30:59	19.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI