Yara Internatio Share Trades (0O7D)

Yara Internatio Information

Share Price Information for Yara Internatio (0O7D)

Share Price is delayed by 15 minutes

Share Price: 299.80

Bid: 293.70

Ask: 305.90

Change: 2.15 (0.72%)

Spread: 12.20 (4.154%)

Open: 300.00

High: 306.15

Low: 299.80

Prev. Close: 297.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:13:27	300.40	5	Unknown*	293.70	305.90	1,502	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:34:52	301.48072	7,673	Unknown*	293.70	305.90	2m	O Ordinary
21-Jun-24	17:33:01	301.62764	3,828	Unknown*	293.70	305.90	1m	O Ordinary
21-Jun-24	11:58:15	301.90	1	Unknown*	293.70	305.90	301.90	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:57:50	301.90	1	Unknown*	293.70	305.90	301.90	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:54:53	301.20	5	Unknown*	293.70	305.90	1,506	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:07	302.80911	527	Unknown*	293.70	305.90	159.58k	O Ordinary
21-Jun-24	17:13:02	301.79439	13,046	Unknown*	293.70	305.90	4m	O Ordinary
21-Jun-24	17:12:56	305.00	334	Unknown*	293.70	305.90	101.87k	O Ordinary
21-Jun-24	15:30:29	300.50	887	Unknown*	293.70	305.90	266.54k	O Ordinary
21-Jun-24	15:30:28	300.50	6,385	Unknown*	293.70	305.90	2m	O Ordinary
21-Jun-24	15:25:21	300.50	1,428	Unknown*	293.70	305.90	429.11k	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:21	300.50	1,332	Unknown*	293.70	305.90	400.27k	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:21	300.50	2,035	Unknown*	293.70	305.90	611.52k	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:21	300.50	1,911	Unknown*	293.70	305.90	574.26k	O Ordinary Was reported as OTC