Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eckert & Ziegle Share Trades (0NZY)

Eckert & Ziegle Information

Share Price Information for Eckert & Ziegle (0NZY)

Share Price is delayed by 15 minutes

Get Live Data

15.735 0.19 (1.22%)

Bid:

14.95

Ask:

16.52

Spread: 1.57 (10.502%)

Market Cap: €984.64m

0NZY Live Price

Last checked at -

London Stock Exchange

Intraday Eckert & Ziegle Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eckert & Ziegle (0NZY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:21:26	15.95	1,560	Buy*	14.95	16.52	24.88k	O Ordinary Trade was executed as an SI
03-Jul-26	14:09:26	15.93	4	Buy*	14.95	16.52	63.72	O Ordinary Trade was executed as an SI
03-Jul-26	12:19:08	15.73	0	Unknown*	14.95	16.52	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:39:49	15.79	3	Sell*	15.19	16.78	47.37	O Ordinary Trade was executed as an SI
03-Jul-26	11:38:01	15.78	1	Sell*	15.19	16.78	15.78	O Ordinary Trade was executed as an SI
03-Jul-26	11:02:29	15.71	0	Unknown*	15.19	16.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:58:05	15.76	18	Unknown*	15.19	16.78	283.68	O Ordinary Was reported as OTC
03-Jul-26	10:58:05	15.76	18	Sell*	15.19	16.78	283.68	O Ordinary Trade was executed as an SI
03-Jul-26	09:03:52	15.78	475	Sell*	15.19	16.78	7,496	O Ordinary Trade was executed as an SI
03-Jul-26	08:27:46	15.89	1	Sell*	15.19	16.78	15.89	O Ordinary Trade was executed as an SI