- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eckert & Ziegle Share Trades (0NZY)
0NZY Share
Price
0NZY Share
News
0NZY Share
Chat
0NZY Share
Trades7
0NZY
Live RNS
0NZY Share
Charts
0NZY Live
Share Price
0NZY Broker
Ratings
0NZY Directors
Deals
0NZY Financial
Diary
0NZY
Fundamentals
0NZY Short
Positions
0NZY
Media
Eckert & Ziegle Information
Share Price Information for Eckert & Ziegle (0NZY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.09
Bid:
42.84
Ask:
47.34
Change:
0.15 (0.33%)
Spread:
4.50 (10.504%)
Open:
45.17
High:
45.17
Low:
42.92
Prev. Close:
44.94
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Eckert & Ziegle (0NZY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 13:22:48 | 45.24 | 13 | Buy* | 588.12 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:46:41 | 45.10 | 20 | Buy* | 902.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:46:41 | 45.10 | 20 | Buy* | 902.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:46:30 | 45.26 | 418 | Buy* | 18.92k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:12:22 | 45.26 | 9 | Buy* | 407.34 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:00:37 | 45.16 | 10 | Buy* | 451.60 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 09:41:19 | 45.18 | 31 | Buy* | 1,401 | O Ordinary Trade was executed as an SI |