Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zealand Pharma Share Trades (0NZU)

Zealand Pharma Information

Share Price Information for Zealand Pharma (0NZU)

Share Price is delayed by 15 minutes

Get Live Data

301.50 1.40 (0.47%)

Bid:

294.00

Ask:

309.00

Spread: 15.00 (5.102%)

Market Cap:

0NZU Live Price

Last checked at -

London Stock Exchange

Intraday Zealand Pharma Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zealand Pharma (0NZU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	08:36:03	301.00	0	Unknown*	294.00	309.00	0.00	O Ordinary Was reported as OTC
06-Jul-26	08:36:03	301.00	3	Unknown*	294.00	309.00	903.00	O Ordinary Was reported as OTC
06-Jul-26	08:20:45	302.30	0	Unknown*	294.00	309.00	0.00	O Ordinary Was reported as OTC
06-Jul-26	08:20:45	302.30	0	Unknown*	294.00	309.00	0.00	O Ordinary Was reported as OTC
06-Jul-26	08:07:14	303.9958	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:04:39	303.84631	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:04:38	304.44429	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:04:38	304.44429	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:04:38	304.44429	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:04:38	304.44429	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:04	302.27663	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:04	302.27663	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:04	301.15542	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:04	302.27663	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:04	302.27663	0	Unknown*	294.00	309.00	0.00	O Ordinary Trade was executed as an SI