- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ucb Ord Share Trades (0NZT)
0NZT Share
Price
0NZT Share
News
0NZT Share
Chat
0NZT Share
Trades239
0NZT
Live RNS
0NZT Share
Charts
0NZT Live
Share Price
0NZT Broker
Ratings
0NZT Directors
Deals
0NZT Financial
Diary
0NZT
Fundamentals
0NZT Short
Positions
0NZT
Media
Ucb Ord Information
Share Price Information for Ucb Ord (0NZT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.675
Bid:
126.35
Ask:
129.00
Change:
0.60 (0.47%)
Spread:
2.65 (2.097%)
Open:
126.30
High:
128.825
Low:
126.30
Prev. Close:
127.075
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ucb Ord (0NZT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 17:41:21 | 127.53041 | 559 | Unknown* | 71.29k | O Ordinary |
| 29-May-24 | 17:34:52 | 127.59516 | 31 | Unknown* | 3,955 | O Ordinary |
| 29-May-24 | 17:13:18 | 128.10 | 16 | Unknown* | 2,050 | O Ordinary |
| 29-May-24 | 17:13:16 | 126.90 | 8 | Unknown* | 1,015 | O Ordinary |
| 29-May-24 | 17:13:14 | 127.87005 | 853 | Unknown* | 109.07k | O Ordinary |
| 29-May-24 | 15:51:33 | 127.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:29:22 | 127.70 | 32 | Buy* | 4,086 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:28:26 | 127.70 | 47 | Buy* | 6,002 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:26:09 | 127.65 | 65 | Buy* | 8,297 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:25:39 | 127.75 | 1 | Buy* | 127.75 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:23:49 | 127.70 | 35 | Buy* | 4,470 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:23:26 | 127.60 | 86 | Buy* | 10.97k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:22:17 | 127.60 | 15 | Buy* | 1,914 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:22:04 | 127.60 | 40 | Buy* | 5,104 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:22:03 | 127.55 | 26 | Buy* | 3,316 | O Ordinary Trade was executed as an SI |