Sap Ord Share Trades (0NW4)

Sap Ord Information

Share Price Information for Sap Ord (0NW4)

Share Price is delayed by 15 minutes

Share Price: 181.53

Bid: 176.06

Ask: 187.00

Change: 2.19 (1.22%)

Spread: 10.94 (6.214%)

Open: 180.55

High: 181.64

Low: 175.08

Prev. Close: 179.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:16:43	181.00	0	Unknown*	176.06	187.00	0.00	O Ordinary Was reported as OTC
23-May-24	14:12:07	181.16	1,323	Sell*	176.06	187.00	239.67k	O Ordinary Trade was executed as an SI
23-May-24	14:12:07	181.16	1,323	Unknown*	176.06	187.00	239.67k	O Ordinary Was reported as OTC
23-May-24	14:12:05	181.16	195	Sell*	176.06	187.00	35.33k	O Ordinary Trade was executed as an SI
23-May-24	14:12:05	181.16	195	Unknown*	176.06	187.00	35.33k	O Ordinary Was reported as OTC
23-May-24	14:12:03	181.14	1,020	Unknown*	176.06	187.00	184.76k	O Ordinary Was reported as OTC
23-May-24	14:09:49	181.22	44	Sell*	176.06	187.00	7,974	O Ordinary Trade was executed as an SI
23-May-24	14:07:54	181.12	7	Sell*	176.06	187.00	1,268	O Ordinary Trade was executed as an SI
23-May-24	14:06:32	181.10	36	Sell*	176.06	187.00	6,520	O Ordinary
23-May-24	14:06:17	181.12	0	Unknown*	176.06	187.00	0.00	O Ordinary Was reported as OTC
23-May-24	14:06:17	181.12	0	Unknown*	176.06	187.00	0.00	O Ordinary Was reported as OTC
23-May-24	14:05:21	181.08	2,102	Unknown*	176.06	187.00	380.63k	O Ordinary Was reported as OTC
23-May-24	14:05:21	181.08	164	Unknown*	176.06	187.00	29.70k	O Ordinary Was reported as OTC
23-May-24	14:04:39	181.06	5	Unknown*	176.06	187.00	905.30	O Ordinary Was reported as OTC
23-May-24	14:04:24	181.18	47	Sell*	176.06	187.00	8,515	O Ordinary Trade was executed as an SI