Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Buzzi Sa Share Trades (0NVQ)

Buzzi Sa Information

Share Price Information for Buzzi Sa (0NVQ)

Share Price is delayed by 15 minutes

Get Live Data

45.64 -0.265 (-0.58%)

Bid:

44.71

Ask:

46.57

Spread: 1.86 (4.16%)

Market Cap: €8.08b

0NVQ Live Price

Last checked at -

London Stock Exchange

Intraday Buzzi Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Buzzi Sa (0NVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:26:51	45.60	333	Sell*	44.71	46.57	15.18k	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:51	45.61	685	Sell*	44.71	46.57	31.24k	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:51	45.62	82	Sell*	44.71	46.57	3,741	O Ordinary Trade was executed as an SI
03-Jul-26	15:21:09	45.68	79	Sell*	45.20	47.07	3,609	O Ordinary Trade was executed as an SI
03-Jul-26	15:21:09	45.69	221	Sell*	45.20	47.07	10.10k	O Ordinary Trade was executed as an SI
03-Jul-26	14:37:54	45.78	90	Sell*	45.20	47.07	4,120	O Ordinary Trade was executed as an SI
03-Jul-26	14:37:54	45.79	206	Sell*	45.20	47.07	9,433	O Ordinary Trade was executed as an SI
03-Jul-26	14:37:54	45.80	4	Sell*	45.20	47.07	183.20	O Ordinary Trade was executed as an SI
03-Jul-26	13:51:33	46.08	515	Sell*	45.20	47.07	23.73k	O Ordinary Trade was executed as an SI
03-Jul-26	13:51:33	46.11	144	Sell*	45.20	47.07	6,640	O Ordinary Trade was executed as an SI
03-Jul-26	13:51:33	46.09	833	Sell*	45.20	47.07	38.39k	O Ordinary Trade was executed as an SI
03-Jul-26	13:51:33	46.10	499	Sell*	45.20	47.07	23.00k	O Ordinary Trade was executed as an SI
03-Jul-26	13:51:33	46.12	9	Sell*	45.20	47.07	415.08	O Ordinary Trade was executed as an SI
03-Jul-26	13:50:49	46.17	0	Unknown*	45.20	47.07	0.00	O Ordinary Was reported as OTC
03-Jul-26	13:13:27	45.91	300	Buy*	44.76	46.61	13.77k	O Ordinary Trade was executed as an SI