Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Dst600 Share Trades (0MOZ)

Ishares Dst600 Information

Share Price Information for Ishares Dst600 (0MOZ)

Share Price is delayed by 15 minutes

Get Live Data

59.135 0.265 (0.45%)

Bid:

57.66

Ask:

60.61

Spread: 2.95 (5.116%)

Market Cap: -

0MOZ Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Dst600 Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Dst600 (0MOZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:24:21	59.77	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:42	59.75	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:53	59.73	1	Buy*	57.66	60.61	59.73	O Ordinary Trade was executed as an SI
03-Jul-26	15:45:32	59.79	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:37:39	59.7436	8,515	Unknown*	57.66	60.61	508.72k	O Ordinary Was reported as OTC
03-Jul-26	15:33:02	59.69	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:56:44	59.72	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:06	59.74	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:25:06	59.77	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:25:06	59.77	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:15:10	59.81014	195	Unknown*	57.66	60.61	11.66k	O Ordinary
03-Jul-26	13:09:50	59.61	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:55:53	59.63	2	Buy*	57.66	60.61	119.26	O Ordinary Trade was executed as an SI
03-Jul-26	12:47:15	59.58	1	Buy*	57.66	60.61	59.58	O Ordinary Trade was executed as an SI
03-Jul-26	12:44:05	59.56	0	Unknown*	57.66	60.61	0.00	O Ordinary Trade was executed as an SI