Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Allianz Ord Share Price
  4. Allianz Ord Share Trades

Pin to quick picksAllianz Ord Share Trades (0M6S)

Allianz Ord Information

Share Price Information for Allianz Ord (0M6S)

Share Price is delayed by 15 minutes
Get Live Data
374.30    -5.30 (-1.40%)
Bid:
370.50
Ask:
378.10
Spread: 7.60 (2.051%)
Market Cap: €141.97b
0M6S Live PriceLast checked at - London Stock Exchange

Intraday Allianz Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Allianz Ord (0M6S)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:24:35374.100Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:02:03377.001Unknown*377.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:54:24376.300Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2617:12:56376.3891323Unknown*8,657O Ordinary
15-May-2617:12:50375.9833336Unknown*13.54kO Ordinary
15-May-2617:01:35374.502,372Unknown*888.31kO Ordinary
15-May-2616:50:35378.2012Unknown*4,538O Ordinary
15-May-2616:48:29374.5020Unknown*7,490O Ordinary
15-May-2616:48:30374.5032Unknown*11.98kO Ordinary
15-May-2616:40:22374.5051Unknown*19.10kO Ordinary
15-May-2616:22:30374.52247400Sell*149.81kO Ordinary
Trade was executed as an SI
15-May-2614:51:38374.501,265Unknown*473.74kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2616:22:300.00-400Unknown*0.00O Ordinary
Deletion
Trade was executed as an SI
15-May-2614:51:380.00-1,265Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-May-2616:36:30374.502,048Sell*766.98kO Ordinary
Recently viewed
INFL
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
LSE
0.92%
3LNV
Granite 3l Nvda
LSE
-9.90%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%