- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trade Desk Cl A Share Trades (0LF5)
0LF5 Share
Price
0LF5 Share
News
0LF5 Share
Chat
0LF5 Share
Trades52
0LF5
Live RNS
0LF5 Share
Charts
0LF5 Level 2
Console
0LF5 Live
Share Price
0LF5 Broker
Ratings
0LF5 Directors
Deals
0LF5 Financial
Diary
0LF5
Fundamentals
0LF5 Short
Positions
0LF5
Media
Trade Desk Cl A Information
Share Price Information for Trade Desk Cl A (0LF5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.36359
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
96.36359
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Trade Desk Cl A (0LF5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 17:41:54 | 99.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:15:23 | 98.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:15:23 | 98.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:15:24 | 98.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:15:24 | 98.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:13:06 | 98.51 | 1 | Unknown* | 98.51 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:12:39 | 98.46 | 1 | Unknown* | 98.46 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 15:25:39 | 98.14 | 1 | Unknown* | 98.14 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 18:30:12 | 99.25 | 2 | Unknown* | 198.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:58:55 | 99.37 | 1 | Unknown* | 99.37 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:58:37 | 99.32 | 1 | Unknown* | 99.32 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:54:03 | 99.21 | 1 | Unknown* | 99.21 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:53:42 | 99.17 | 1 | Unknown* | 99.17 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:53:21 | 99.13 | 1 | Unknown* | 99.13 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 16:52:59 | 99.01 | 1 | Unknown* | 99.01 | O Ordinary Delayed publication Historical Was reported as OTC |