Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vale Adr Reptg Share Trades (0LBF)
0LBF Share
Price
0LBF Share
News
0LBF Share
Chat
0LBF Share
Trades1,148
0LBF
Live RNS
0LBF Share
Charts
0LBF Live
Share Price
0LBF Broker
Ratings
0LBF Directors
Deals
0LBF Financial
Diary
0LBF
Fundamentals
0LBF Short
Positions
0LBF
Media
0LBF Company
Research
0LBF Company
Timeline
Vale Adr Reptg Information
Share Price Information for Vale Adr Reptg (0LBF)
Share Price is delayed by 15 minutes
Get Live Data
16.70
-0.45 (-2.62%)
Bid:
15.90
Ask:
17.50
Spread:
1.60 (10.063%)
Market Cap:
$71.19b
Last checked at -
Last checked at 
Intraday Vale Adr Reptg Share Chart
- This share is an international stock.
Recent Share Trades for Vale Adr Reptg (0LBF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 16:00:49 | 16.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:00:50 | 16.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:00:50 | 16.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:56:33 | 16.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:03:05 | 16.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:03:14 | 16.69 | 1 | Unknown* | 16.69 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:03:15 | 16.69 | 1 | Unknown* | 16.69 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 18:05:09 | 16.788 | 373 | Unknown* | 6,262 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:05:09 | 16.788 | 407 | Unknown* | 6,833 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:05:09 | 16.7888 | 20 | Unknown* | 335.78 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:05:09 | 16.7893 | 100 | Unknown* | 1,679 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:02:02 | 16.77 | 4 | Unknown* | 67.08 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:02:54 | 16.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:55:45 | 16.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:55:45 | 16.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
