Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vale Adr Reptg Share Trades (0LBF)

Vale Adr Reptg Information

Share Price Information for Vale Adr Reptg (0LBF)

Share Price is delayed by 15 minutes

Get Live Data

15.05 -0.10 (-0.66%)

Bid:

14.30

Ask:

15.80

Spread: 1.50 (10.49%)

Market Cap: $64.07b

0LBF Live Price

Last checked at -

London Stock Exchange

Intraday Vale Adr Reptg Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vale Adr Reptg (0LBF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	19:49:55	14.97107	50	Unknown*	0.00	0.00	748.55	O Ordinary Delayed publication Historical
03-Jul-26	00:47:16	15.04	2	Unknown*	0.00	0.00	30.08	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-26	23:00:32	15.04	2	Unknown*	0.00	0.00	30.08	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	23:00:32	15.04	1	Unknown*	0.00	0.00	15.04	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	21:23:56	15.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:59:42	14.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:59:02	14.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:50:34	14.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:43:23	14.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:44:50	14.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:41:05	14.92	4	Unknown*	0.00	0.00	59.68	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:40:39	14.93	4	Unknown*	0.00	0.00	59.72	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:36:28	14.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:28:14	14.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:16:41	14.94	13	Unknown*	0.00	0.00	194.22	O Ordinary Delayed publication Historical Trade was executed as an SI