Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:42 | 526.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:42 | 526.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:31 | 526.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:33 | 526.1401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:21 | 526.1874 | 20 | Unknown* | 10.52k | O Ordinary Was reported as OTC |
23-May-24 | 19:11:54 | 526.06 | 300 | Unknown* | 157.82k | O Ordinary Was reported as OTC |
23-May-24 | 19:11:54 | 526.06 | 100 | Unknown* | 52.61k | O Ordinary Was reported as OTC |
23-May-24 | 19:10:12 | 526.564 | 1,000 | Unknown* | 526.56k | O Ordinary Was reported as OTC |
23-May-24 | 19:09:02 | 526.318 | 50 | Unknown* | 26.32k | O Ordinary Was reported as OTC |
23-May-24 | 19:07:58 | 526.175 | 8 | Unknown* | 4,209 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:47 | 525.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:39 | 525.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:02 | 525.98 | 30 | Unknown* | 15.78k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:51 | 526.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:51 | 525.984 | 5 | Unknown* | 2,630 | O Ordinary Was reported as OTC |