Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Danone Ord Share Trades (0KFX)
0KFX Share
Price
0KFX Share
News
0KFX Share
Chat
0KFX Share
Trades104
0KFX
Live RNS
0KFX Share
Charts
0KFX Live
Share Price
0KFX Broker
Ratings
0KFX Directors
Deals
0KFX Financial
Diary
0KFX
Fundamentals
0KFX Short
Positions
0KFX
Media
0KFX Company
Research
0KFX Company
Timeline
Danone Ord Information
Share Price Information for Danone Ord (0KFX)
Share Price is delayed by 15 minutes
Get Live Data
71.62
-0.21 (-0.29%)
Bid:
70.88
Ask:
72.36
Spread:
1.48 (2.088%)
Market Cap:
€45.99b
Last checked at -
Last checked at 
Intraday Danone Ord Share Chart
- This share is an international stock.
Recent Share Trades for Danone Ord (0KFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:56:48 | 71.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:48:39 | 71.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:44:42 | 71.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:24:52 | 71.49 | 573 | Sell* | 40.96k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:22:19 | 71.49 | 900 | Sell* | 64.34k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:03:48 | 71.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:14:10 | 71.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:09:57 | 71.80 | 15 | Unknown* | 1,077 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 11:09:57 | 71.80 | 5 | Unknown* | 359.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 10:57:46 | 71.82 | 3 | Sell* | 215.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:55:09 | 72.06 | 77,000 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 01-Jul-26 | 10:55:09 | 72.06 | 77,000 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 01-Jul-26 | 10:53:22 | 71.63219 | 16 | Unknown* | 1,146 | O Ordinary |
| 01-Jul-26 | 10:51:32 | 71.80 | 2 | Sell* | 143.60 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:39:08 | 71.96 | 1,947 | Sell* | 140.11k | O Ordinary |
Follow the stocks
