Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Danone Ord Share Trades (0KFX)

Danone Ord Information

Share Price Information for Danone Ord (0KFX)

Share Price is delayed by 15 minutes

Get Live Data

61.83 0.25 (0.41%)

Bid:

61.20

Ask:

62.46

Spread: 1.26 (2.059%)

Market Cap: €39.58b

0KFX Live Price

Last checked at -

London Stock Exchange

Intraday Danone Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Danone Ord (0KFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:36:01	62.16	13	Unknown*	61.20	62.46	808.08	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:37:30	61.86	291,978	Sell*	61.20	62.46	18m	O Ordinary
14-May-26	16:22:00	61.85628	800	Sell*	61.20	62.46	49.49k	O Ordinary Trade was executed as an SI
14-May-26	16:22:00	0.00	-800	Unknown*	61.20	62.46	0.00	O Ordinary Deletion Trade was executed as an SI
14-May-26	15:32:11	61.86	122	Unknown*	61.20	62.46	7,547	O Ordinary Delayed publication Trade was executed as an SI
14-May-26	15:32:11	0.00	-122	Unknown*	61.20	62.46	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
14-May-26	16:33:16	62.20	5,000	Buy*	61.20	62.46	311.00k	O Ordinary
14-May-26	16:27:39	61.84	0	Unknown*	61.20	62.46	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:22:00	0.00	800	Unknown*	61.20	62.46	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:13:40	61.96	0	Unknown*	61.36	62.62	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:12:05	61.94	0	Unknown*	61.36	62.62	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:04:56	62.10	8	Sell*	61.52	62.78	496.80	O Ordinary Trade was executed as an SI
14-May-26	16:00:43	62.16	13	Buy*	61.52	62.78	808.08	O Ordinary Trade was executed as an SI
14-May-26	15:42:17	62.16	0	Unknown*	61.52	62.78	0.00	O Ordinary Trade was executed as an SI
14-May-26	15:32:11	0.00	122	Unknown*	61.52	62.78	0.00	O Ordinary Trade was executed as an SI