Solaria Energia Share Trades (0KCD)

Solaria Energia Information

Share Price Information for Solaria Energia (0KCD)

Share Price is delayed by 15 minutes

Share Price: 12.22

Bid: 11.61

Ask: 12.83

Change: 0.495 (4.22%)

Spread: 1.22 (10.508%)

Open: 11.945

High: 12.22

Low: 11.945

Prev. Close: 11.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:21:54	12.23	19	Buy*	11.61	12.83	232.37	O Ordinary Trade was executed as an SI
03-Jun-24	16:21:52	12.23	354	Buy*	11.61	12.83	4,329	O Ordinary Trade was executed as an SI
03-Jun-24	16:18:58	12.22	402	Buy*	11.61	12.83	4,912	O Ordinary Trade was executed as an SI
03-Jun-24	16:17:15	12.23	350	Buy*	11.61	12.83	4,281	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:15	12.23	339	Buy*	11.61	12.83	4,146	O Ordinary Trade was executed as an SI
03-Jun-24	16:14:33	12.23	387	Buy*	11.61	12.83	4,733	O Ordinary Trade was executed as an SI
03-Jun-24	16:13:23	12.23	401	Buy*	11.61	12.83	4,904	O Ordinary Trade was executed as an SI
03-Jun-24	16:12:54	12.23	407	Buy*	11.61	12.83	4,978	O Ordinary Trade was executed as an SI
03-Jun-24	16:12:11	12.22	399	Buy*	11.61	12.83	4,876	O Ordinary Trade was executed as an SI
03-Jun-24	16:11:31	12.22	400	Buy*	11.61	12.83	4,888	O Ordinary Trade was executed as an SI
03-Jun-24	16:10:58	12.22	399	Buy*	11.61	12.83	4,876	O Ordinary Trade was executed as an SI
03-Jun-24	16:10:41	12.22	180	Buy*	11.61	12.83	2,200	O Ordinary Trade was executed as an SI
03-Jun-24	16:09:44	12.21	334	Sell*	11.61	12.83	4,078	O Ordinary Trade was executed as an SI
03-Jun-24	16:08:48	12.21	5	Sell*	11.61	12.83	61.05	O Ordinary Trade was executed as an SI
03-Jun-24	16:03:24	12.22	432	Buy*	11.61	12.83	5,279	O Ordinary Trade was executed as an SI