Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Silver Share Trades (0JKC)

Ishares Silver Information

Share Price Information for Ishares Silver (0JKC)

Share Price is delayed by 15 minutes

Get Live Data

76.56 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0JKC Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Silver Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Silver (0JKC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	08:41:37	68.82	22	Unknown*	0.00	0.00	1,514	O Ordinary Trade was executed as an SI
18-May-26	08:38:23	68.80	24	Unknown*	0.00	0.00	1,651	O Ordinary Trade was executed as an SI
18-May-26	08:38:22	68.80	21	Unknown*	0.00	0.00	1,445	O Ordinary Trade was executed as an SI
18-May-26	08:36:30	68.88	2	Unknown*	0.00	0.00	137.76	O Ordinary Trade was executed as an SI
18-May-26	08:35:40	68.90	4	Unknown*	0.00	0.00	275.60	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	16	Unknown*	0.00	0.00	1,102	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	12	Unknown*	0.00	0.00	826.80	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	11	Unknown*	0.00	0.00	757.90	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	8	Unknown*	0.00	0.00	551.20	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	20	Unknown*	0.00	0.00	1,378	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	44	Unknown*	0.00	0.00	3,032	O Ordinary Was reported as OTC
18-May-26	08:35:40	68.90	185	Unknown*	0.00	0.00	12.75k	O Ordinary Was reported as OTC
18-May-26	08:34:11	68.97	5	Unknown*	0.00	0.00	344.85	O Ordinary Trade was executed as an SI
18-May-26	08:30:52	68.95	5	Unknown*	0.00	0.00	344.75	O Ordinary Trade was executed as an SI
18-May-26	08:29:06	68.66	169	Unknown*	0.00	0.00	11.60k	O Ordinary Was reported as OTC