Less Ads, More Data, More Tools Register for FREE

Ishares Russell Share Trades (0JGN)

Ishares Russell Information

Buy 0JGN Shares
Add 0JGN to Watchlist
Add 0JGN to Alert

Share Price Information for Ishares Russell (0JGN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 202.72

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 202.72

0JGN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Russell (0JGN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	14:52:53	205.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:52:53	205.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:52:53	205.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:19:36	204.7295	130	Unknown*	0.00	0.00	26.61k	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.604	23	Unknown*	0.00	0.00	4,706	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.60	100	Unknown*	0.00	0.00	20.46k	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.6068	500	Unknown*	0.00	0.00	102.30k	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.6086	200	Unknown*	0.00	0.00	40.92k	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.60	100	Unknown*	0.00	0.00	20.46k	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.61	500	Unknown*	0.00	0.00	102.31k	O Ordinary Was reported as OTC
31-May-24	15:15:37	204.6075	977	Unknown*	0.00	0.00	199.90k	O Ordinary Was reported as OTC
31-May-24	15:12:20	204.945	100	Unknown*	0.00	0.00	20.49k	O Ordinary Was reported as OTC
31-May-24	15:12:20	204.9413	328	Unknown*	0.00	0.00	67.22k	O Ordinary Was reported as OTC
31-May-24	14:42:48	206.05	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:04:48	205.365	25	Unknown*	0.00	0.00	5,134	O Ordinary Was reported as OTC