Fonciere Des Re Share Trades (0J6V)

Fonciere Des Re Information

Share Price Information for Fonciere Des Re (0J6V)

Share Price is delayed by 15 minutes

Share Price: 45.96

Bid: 45.46

Ask: 46.46

Change: -0.22 (-0.48%)

Spread: 1.00 (2.20%)

Open: 46.35

High: 47.12

Low: 45.87

Prev. Close: 46.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:51:49	46.26	2	Unknown*	45.46	46.46	92.52	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:52:59	46.26	0	Unknown*	45.46	46.46	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:23	46.32381	168	Unknown*	45.46	46.46	7,782	O Ordinary
21-Jun-24	17:12:39	46.13014	1,787	Unknown*	45.46	46.46	82.43k	O Ordinary
21-Jun-24	16:42:04	45.74	405	Unknown*	45.46	46.46	18.52k	O Ordinary
21-Jun-24	16:42:03	45.74	477	Unknown*	45.46	46.46	21.82k	O Ordinary
21-Jun-24	16:42:03	45.74	38	Unknown*	45.46	46.46	1,738	O Ordinary
21-Jun-24	16:28:22	45.96	38	Unknown*	45.46	46.46	1,746	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:40	46.04	3	Sell*	45.58	46.52	138.12	O Ordinary Trade was executed as an SI
21-Jun-24	16:24:32	46.10	36	Buy*	45.58	46.52	1,660	O Ordinary Trade was executed as an SI
21-Jun-24	16:22:14	46.06	37	Buy*	45.46	46.46	1,704	O Ordinary Trade was executed as an SI
21-Jun-24	16:18:42	45.98	1	Buy*	45.46	46.46	45.98	O Ordinary Trade was executed as an SI
21-Jun-24	16:03:50	46.06	1	Unknown*	45.58	46.54	46.06	O Ordinary Trade was executed as an SI
21-Jun-24	15:29:00	46.12	48	Buy*	45.58	46.60	2,214	O Ordinary Trade was executed as an SI
21-Jun-24	15:19:05	45.94	37	Sell*	45.44	46.48	1,700	O Ordinary Trade was executed as an SI