Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wartsila Ord Share Trades (0IKJ)

Wartsila Ord Information

Share Price Information for Wartsila Ord (0IKJ)

Share Price is delayed by 15 minutes

Get Live Data

31.97 0.145 (0.46%)

Bid:

31.30

Ask:

32.64

Spread: 1.34 (4.281%)

Market Cap: €18.85b

0IKJ Live Price

Last checked at -

London Stock Exchange

Intraday Wartsila Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wartsila Ord (0IKJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	08:32:16	31.98	25	Buy*	31.30	32.64	799.50	O Ordinary Trade was executed as an SI
29-Jun-26	08:27:36	31.94	150	Sell*	31.30	32.64	4,791	O Ordinary Trade was executed as an SI
29-Jun-26	08:27:16	31.96	53	Sell*	31.30	32.64	1,694	O Ordinary Trade was executed as an SI
29-Jun-26	08:21:59	32.03	200	Buy*	31.30	32.64	6,406	O Ordinary Trade was executed as an SI
29-Jun-26	08:20:17	32.08	0	Unknown*	31.30	32.64	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:14:30	32.04	55	Buy*	31.30	32.64	1,762	O Ordinary Trade was executed as an SI
29-Jun-26	08:12:37	31.955	20	Sell*	31.30	32.64	639.10	O Ordinary Trade was executed as an SI
29-Jun-26	08:12:37	31.955	20	Sell*	31.30	32.64	639.10	O Ordinary Trade was executed as an SI
29-Jun-26	08:04:41	31.96	4	Sell*	31.30	32.64	127.84	O Ordinary Trade was executed as an SI
29-Jun-26	08:01:01	32.01	0	Unknown*	31.30	32.64	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	07:38:25	31.90	1	Unknown*	0.00	0.00	31.90	O Ordinary Trade was executed as an SI
29-Jun-26	07:25:31	31.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	07:03:19	31.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	07:01:32	31.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	07:01:32	31.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI