| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:51:23 | 115.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:51:10 | 115.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 3 | Unknown* | 345.09 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 3 | Unknown* | 345.09 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 14 | Unknown* | 1,610 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 1 | Unknown* | 115.03 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 1 | Unknown* | 115.03 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 2 | Unknown* | 230.06 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:50:40 | 115.0316 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |