Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:23:12 | 284.9299 | 2 | Unknown* | 569.86 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:04:59 | 288.855 | 40 | Unknown* | 11.55k | O Ordinary Was reported as OTC |
21-Jun-24 | 19:04:59 | 288.855 | 160 | Unknown* | 46.22k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:52:46 | 288.48 | 4 | Unknown* | 1,154 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:05:29 | 283.5901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:29 | 283.5901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:29 | 283.5901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:01:21 | 282.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:05 | 283.50 | 1 | Unknown* | 283.50 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:05 | 283.50 | 1 | Unknown* | 283.50 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:54:17 | 284.6699 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:01 | 285.8101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:05 | 283.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:05 | 283.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:05 | 283.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |