| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:42:25 | 86.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:24 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:24 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:24 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:24 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:23 | 86.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |