Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

American Homes Share Trades (0HEJ)

American Homes Information

Share Price Information for American Homes (0HEJ)

Share Price is delayed by 15 minutes

Get Live Data

33.06 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $11.95b

0HEJ Live Price

Last checked at -

London Stock Exchange

Intraday American Homes Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for American Homes (0HEJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	15:52:00	33.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:35:10	33.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:26:56	33.15	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:15:07	33.30779	1	Unknown*	0.00	0.00	33.31	O Ordinary
10-Jul-26	15:15:06	33.37354	1	Unknown*	0.00	0.00	33.37	O Ordinary
10-Jul-26	14:52:49	33.13	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	14:48:09	33.25	7	Unknown*	0.00	0.00	232.75	O Ordinary Was reported as OTC
10-Jul-26	14:30:00	33.27	1	Unknown*	0.00	0.00	33.27	O Ordinary Trade was executed as an SI
09-Jul-26	18:10:10	33.26437	1	Unknown*	0.00	0.00	33.26	O Ordinary Delayed publication Historical
09-Jul-26	20:55:00	32.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Jul-26	20:54:49	32.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Jul-26	19:31:07	33.088	67	Unknown*	0.00	0.00	2,217	O Ordinary Delayed publication Historical Was reported as OTC