Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rwe Ord Share Trades (0HA0)
0HA0 Share
Price
0HA0 Share
News
0HA0 Share
Chat
0HA0 Share
Trades506
0HA0
Live RNS
0HA0 Share
Charts
0HA0 Live
Share Price
0HA0 Broker
Ratings
0HA0 Directors
Deals
0HA0 Financial
Diary
0HA0
Fundamentals
0HA0 Short
Positions
0HA0
Media
0HA0 Company
Research
0HA0 Company
Timeline
Rwe Ord Information
Share Price Information for Rwe Ord (0HA0)
Share Price is delayed by 15 minutes
Get Live Data
56.08
-0.55 (-0.97%)
Bid:
55.50
Ask:
56.66
Spread:
1.16 (2.09%)
Market Cap:
€40.02b
Last checked at -
Last checked at 
Intraday Rwe Ord Share Chart
- This share is an international stock.
Recent Share Trades for Rwe Ord (0HA0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:57:30 | 56.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:56:10 | 56.10479 | 56 | Buy* | 3,142 | O Ordinary |
| 01-Jul-26 | 13:55:48 | 56.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:54:45 | 56.14 | 232 | Buy* | 13.02k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:54:38 | 56.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:51:10 | 56.18854 | 54 | Sell* | 3,034 | O Ordinary |
| 01-Jul-26 | 13:46:20 | 56.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:46:10 | 56.28892 | 50 | Sell* | 2,814 | O Ordinary |
| 01-Jul-26 | 13:42:26 | 56.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:41:20 | 56.33361 | 47 | Sell* | 2,648 | O Ordinary |
| 01-Jul-26 | 13:36:10 | 56.45001 | 43 | Buy* | 2,427 | O Ordinary |
| 01-Jul-26 | 13:35:27 | 56.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:32:51 | 56.42 | 58 | Unknown* | 3,272 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 13:31:42 | 56.56 | 20 | Unknown* | 1,131 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 13:31:20 | 56.50367 | 41 | Buy* | 2,317 | O Ordinary |
Follow the stocks
