Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:29:56 | 64.50 | 3,471 | Unknown* | 223.88k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:29:56 | 64.50 | 7,723 | Unknown* | 498.13k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:16:47 | 64.62 | 141 | Unknown* | 9,111 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:16:22 | 64.60 | 68 | Unknown* | 4,393 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:15:22 | 64.62 | 151 | Unknown* | 9,758 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:14:52 | 64.58 | 96 | Unknown* | 6,200 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:14:17 | 64.58 | 137 | Unknown* | 8,847 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:13:46 | 64.60 | 76 | Unknown* | 4,910 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:12:02 | 64.72 | 227 | Unknown* | 14.69k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:12:02 | 64.72 | 227 | Unknown* | 14.69k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:07:01 | 64.44 | 173 | Unknown* | 11.15k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:06:23 | 64.44 | 72 | Unknown* | 4,640 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:06:22 | 64.44 | 82 | Unknown* | 5,284 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:05:47 | 64.44 | 137 | Unknown* | 8,828 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:05:12 | 64.44 | 139 | Unknown* | 8,957 | O Ordinary Trade was executed as an SI |