Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alm Brand Ord Share Trades (0DJI)
0DJI Share
Price
0DJI Share
News
0DJI Share
Chat
0DJI Share
Trades14
0DJI
Live RNS
0DJI Share
Charts
0DJI Live
Share Price
0DJI Broker
Ratings
0DJI Directors
Deals
0DJI Financial
Diary
0DJI
Fundamentals
0DJI Short
Positions
0DJI
Media
0DJI Company
Research
0DJI Company
Timeline
Alm Brand Ord Information
Share Price Information for Alm Brand Ord (0DJI)
Share Price is delayed by 15 minutes
Get Live Data
16.11
-0.07 (-0.43%)
Bid:
15.78
Ask:
16.58
Spread:
0.80 (5.07%)
Market Cap:
Last checked at -
Last checked at 
Intraday Alm Brand Ord Share Chart
- This share is an international stock.
Recent Share Trades for Alm Brand Ord (0DJI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:05:49 | 16.15863 | 9,472 | Unknown* | 153.05k | O Ordinary |
| 29-Jun-26 | 15:33:58 | 16.15 | 758 | Buy* | 12.24k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:23:01 | 16.17 | 272 | Buy* | 4,398 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:23:01 | 16.17 | 272 | Buy* | 4,398 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:18:44 | 16.18 | 1,251 | Buy* | 20.24k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:15:28 | 16.165 | 206 | Buy* | 3,330 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:16:19 | 16.14 | 1,573 | Buy* | 25.39k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 10:04:27 | 16.17 | 546 | Buy* | 8,829 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:46:53 | 16.17 | 206 | Buy* | 3,331 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:22:56 | 16.17 | 1,510 | Buy* | 24.42k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:22:56 | 16.17 | 1,599 | Buy* | 25.86k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:17:54 | 16.13 | 206 | Buy* | 3,323 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:05:59 | 16.14 | 1,494 | Buy* | 24.11k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:05:39 | 16.18 | 1,512 | Buy* | 24.46k | O Ordinary Trade was executed as an SI |
Follow the stocks
