Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 19:12:36 | 1.57 | 2 | Unknown* | 3.14 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:12:36 | 1.57 | 11 | Unknown* | 17.27 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:07:36 | 1.58 | 15 | Unknown* | 23.70 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:58:18 | 1.5806 | 31 | Unknown* | 49.00 | O Ordinary |
07-Jun-24 | 18:53:13 | 1.5806 | 155 | Unknown* | 244.99 | O Ordinary |
07-Jun-24 | 18:52:23 | 1.59 | 6 | Unknown* | 9.54 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:44:05 | 1.595 | 500 | Unknown* | 797.50 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:34:59 | 1.5994 | 31 | Unknown* | 49.58 | O Ordinary |
07-Jun-24 | 18:32:58 | 1.5906 | 630 | Unknown* | 1,002 | O Ordinary |
07-Jun-24 | 18:29:48 | 1.59 | 38 | Unknown* | 60.42 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:29:48 | 1.595 | 61 | Unknown* | 97.30 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:23:53 | 1.595 | 400 | Unknown* | 638.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:23:44 | 1.5906 | 23 | Unknown* | 36.58 | O Ordinary |
07-Jun-24 | 18:20:09 | 1.5906 | 10 | Unknown* | 15.91 | O Ordinary |
07-Jun-24 | 18:15:00 | 1.5902 | 443 | Unknown* | 704.46 | O Ordinary Was reported as OTC |