Less Ads, More Data, More Tools Register for FREE

Novavax Ord Share Trades (0A3S)

Novavax Ord Information

Buy 0A3S Shares
Add 0A3S to Watchlist
Add 0A3S to Alert

Share Price Information for Novavax Ord (0A3S)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.22

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.136 (8.321%)

Open: 14.22

High: 0.00

Low: 0.00

Prev. Close: 14.22

0A3S Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novavax Ord (0A3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	07:19:14	14.03	200	Unknown*	0.00	0.00	2,806	O Ordinary Was reported as OTC
17-Jun-24	19:12:15	14.2111	7	Unknown*	0.00	0.00	99.48	O Ordinary Delayed publication Historical
17-Jun-24	18:54:37	14.29151	31	Unknown*	0.00	0.00	443.04	O Ordinary Delayed publication Historical
17-Jun-24	20:33:42	14.08	400	Unknown*	0.00	0.00	5,632	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-24	20:32:15	14.05	200	Unknown*	0.00	0.00	2,810	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-24	20:13:12	14.11	3,000	Unknown*	0.00	0.00	42.33k	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-24	20:11:08	14.11	300	Unknown*	0.00	0.00	4,233	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-24	19:17:18	14.19	36	Unknown*	0.00	0.00	510.84	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Jun-24	20:31:36	16.87	18	Unknown*	0.00	0.00	303.66	O Ordinary Delayed publication Historical Was reported as OTC
11-Jun-24	20:30:07	16.90	1	Unknown*	0.00	0.00	16.90	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	20:57:40	13.954	1	Unknown*	0.00	0.00	13.95	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	20:56:47	13.974	1	Unknown*	0.00	0.00	13.97	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	20:48:17	13.95	10	Unknown*	0.00	0.00	139.50	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	20:43:50	13.94	100	Unknown*	0.00	0.00	1,394	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	20:41:32	13.9967	20	Unknown*	0.00	0.00	279.93	O Ordinary Delayed publication Historical Was reported as OTC