Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 18:01:47 | 0.4858 | 664 | Unknown* | 322.57 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:24:52 | 0.489 | 20 | Unknown* | 9.78 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:24:14 | 0.4891 | 306 | Unknown* | 149.66 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:20:56 | 0.4891 | 1,364 | Unknown* | 667.13 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:33:19 | 0.4896 | 204 | Unknown* | 99.88 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:14:47 | 0.4867 | 131 | Unknown* | 63.76 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:10:30 | 0.4866 | 14 | Unknown* | 6.81 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:10:30 | 0.4866 | 35 | Unknown* | 17.03 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:10:30 | 0.4866 | 27 | Unknown* | 13.14 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:26:16 | 0.482 | 524 | Unknown* | 252.57 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 19:23:41 | 0.4843 | 5 | Unknown* | 2.42 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:23:41 | 0.4843 | 5 | Unknown* | 2.42 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:45:04 | 0.4791 | 33 | Unknown* | 15.81 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:59:50 | 0.47815 | 9,680 | Unknown* | 4,628 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 20:33:18 | 0.475 | 90 | Unknown* | 42.75 | O Ordinary Delayed publication Historical Was reported as OTC |