Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Young & Co's Brewery Share Trades (YNGA)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGA)

Share Price is delayed by 15 minutes

Get Live Data

874.00 -1.00 (-0.11%)

Bid:

874.00

Ask:

880.00

Spread: 6.00 (0.686%)

Market Cap: £527.11m

YNGA Live Price

Last checked at -

London Stock Exchange

Intraday Young & Co's Brewery Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Young & Co's Brewery (YNGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:07	873.07	150	Sell*	874.00	880.00	1,310	O Ordinary
10-Jul-26	16:35:05	874.00	11,104	Sell*	874.00	880.00	97.05k	UT Uncrossing Trade
10-Jul-26	16:28:20	878.00	120	Buy*	877.00	880.00	1,054	A Automatic Execution
10-Jul-26	16:28:07	879.00	189	Buy*	875.00	880.00	1,661	A Automatic Execution
10-Jul-26	16:28:02	877.00	48	Sell*	877.00	880.00	420.96	A Automatic Execution
10-Jul-26	16:28:02	877.00	32	Sell*	877.00	880.00	280.64	A Automatic Execution
10-Jul-26	16:28:02	877.00	91	Sell*	877.00	880.00	798.07	A Automatic Execution
10-Jul-26	16:28:02	877.00	180	Sell*	877.00	880.00	1,579	A Automatic Execution
10-Jul-26	16:26:30	879.00	31	Sell*	878.00	880.00	272.49	A Automatic Execution
10-Jul-26	16:26:30	879.00	100	Sell*	878.00	880.00	879.00	A Automatic Execution
10-Jul-26	16:25:30	879.00	100	Sell*	878.00	880.00	879.00	A Automatic Execution
10-Jul-26	16:25:12	878.00	87	Sell*	877.00	881.00	763.86	A Automatic Execution
10-Jul-26	16:25:12	878.00	31	Sell*	877.00	881.00	272.18	A Automatic Execution
10-Jul-26	16:25:11	879.00	31	Sell*	877.00	880.00	272.49	A Automatic Execution
10-Jul-26	16:25:11	879.00	10	Sell*	877.00	880.00	87.90	A Automatic Execution