- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xftse 100 Share Trades (XUKX)
XUKX Share
Price
XUKX Share
News
XUKX Share
Chat
XUKX Share
Trades7
XUKX
Live RNS
XUKX Share
Charts
XUKX Level 2
Console
XUKX Live
Share Price
XUKX Broker
Ratings
XUKX Directors
Deals
XUKX Financial
Diary
XUKX
Fundamentals
XUKX Short
Positions
XUKX
Media
Xftse 100 Information
Share Price Information for Xftse 100 (XUKX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
794.20
Bid:
794.10
Ask:
794.80
Change:
-6.75 (-0.84%)
Spread:
0.70 (0.088%)
Open:
799.60
High:
799.60
Low:
793.50
Prev. Close:
801.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xftse 100 (XUKX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jun-24 | 16:20:25 | 794.20 | 3 | Sell* | 23.83 | A Automatic Execution |
| 13-Jun-24 | 16:16:30 | 794.10 | 1 | Buy* | 7.94 | A Automatic Execution |
| 13-Jun-24 | 16:01:10 | 793.50 | 3,889 | Sell* | 30.86k | A Automatic Execution |
| 13-Jun-24 | 13:34:44 | 798.70 | 6 | Buy* | 47.92 | O Ordinary Trade was executed as an SI |
| 13-Jun-24 | 12:17:00 | 797.042 | 143 | Buy* | 1,140 | O Ordinary |
| 13-Jun-24 | 08:30:06 | 799.60 | 9 | Buy* | 71.96 | A Automatic Execution |
| 13-Jun-24 | 08:02:17 | 799.237 | 999 | Buy* | 7,984 | O Ordinary |