Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftse 100 Share Trades (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

Share Price is delayed by 15 minutes

Get Live Data

1,037.40 -1.90 (-0.18%)

Bid:

1,036.40

Ask:

1,037.80

Spread: 1.40 (0.135%)

Market Cap: -

XUKX Live Price

Last checked at -

London Stock Exchange

Intraday Xftse 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftse 100 (XUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:24:13	1,036.579	6	Buy*	1,036.00	1,037.00	62.19	O Ordinary
06-Jul-26	16:08:07	1,035.654	-3,941	Unknown*	1,035.80	1,037.00	-40.82k	O Ordinary Deletion
06-Jul-26	16:16:11	1,036.20	3,941	Sell*	1,036.00	1,037.00	40.84k	O Ordinary Non risk Risk trade
06-Jul-26	16:08:07	1,035.654	3,941	Buy*	1,035.00	1,036.00	40.82k	O Ordinary
06-Jul-26	15:27:43	1,037.84636	0	Unknown*	1,034.40	1,035.60	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	14:06:20	1,036.80	186	Buy*	1,036.60	1,036.80	1,928	A Automatic Execution
06-Jul-26	14:00:12	1,036.836	168	Sell*	1,036.80	1,038.00	1,742	O Ordinary
06-Jul-26	13:59:24	1,037.03	18	Sell*	1,037.00	1,038.00	186.67	O Ordinary
06-Jul-26	13:20:01	1,037.00	0	Unknown*	1,036.40	1,037.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	13:03:00	1,036.37	20	Buy*	1,035.40	1,036.40	207.27	O Ordinary
06-Jul-26	12:24:37	1,038.70309	0	Unknown*	1,036.60	1,037.20	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	12:24:32	1,038.70309	1	Unknown*	1,036.60	1,037.60	10.39	O Ordinary Trade was executed as an SI
06-Jul-26	12:24:18	1,038.70309	0	Unknown*	1,036.60	1,037.60	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	11:51:41	1,038.20	0	Unknown*	1,037.00	1,038.20	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	11:47:17	1,037.326	210	Sell*	1,037.20	1,038.40	2,178	O Ordinary