Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:06:07 | 285.70 | 14,807 | Buy* | 42.30k | A Automatic Execution |
21-Jun-24 | 13:25:47 | 286.85 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:44 | 286.90 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:44 | 286.90 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:41 | 286.90 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:14 | 286.85 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:11 | 286.90 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:08 | 286.90 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:06 | 286.90 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:02 | 286.90 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:24:59 | 286.95 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:24:59 | 286.95 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:24:56 | 286.95 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:24:56 | 286.95 | 1 | Sell* | 2.87 | A Automatic Execution |
21-Jun-24 | 13:24:54 | 286.95 | 1 | Sell* | 2.87 | O Ordinary Trade was executed as an SI |